Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:50:114601 175,003301 178,002501 179,001501 180,00501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:50:114301 173,003801 175,002501 179,001501 180,00501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:50:104301 173,003801 175,002501 179,001501 180,00501 183,001 187,002801 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:34:495101 173,004601 175,003301 179,001501 180,00501 183,001 187,002801 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:34:465101 173,004601 175,003301 179,001501 180,00501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:34:464301 173,003801 175,002501 179,001501 180,00501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:34:464301 173,003801 175,002501 179,001501 180,00501 183,001 187,002001 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:33:215101 173,004601 175,003301 179,002301 180,00501 183,001 187,002001 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:28:011 0101 173,009601 175,008301 179,007301 180,005501 183,001 187,002001 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:27:581 0101 173,009601 175,008301 179,007301 180,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:27:589301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:27:589301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,002501 189,003301 190,005301 191,00563
08.04.2026 15:23:429601 175,008301 179,007301 180,006301 181,005501 183,001 187,002001 188,002501 189,003301 190,005301 191,00563
08.04.2026 15:23:409601 175,008301 179,007301 180,006301 181,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:23:399301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:23:399301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:22:501 0101 173,009601 175,008301 179,007301 180,005501 183,001 187,002001 188,003301 190,005301 191,005631 195,00574
08.04.2026 15:22:481 0101 173,009601 175,008301 179,007301 180,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:22:489301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:22:489301 173,008801 175,007501 179,006501 180,005501 183,001 187,002001 188,002501 189,003301 190,005301 191,00563
08.04.2026 15:20:559601 175,008301 179,007301 180,006301 181,005501 183,001 187,002001 188,002501 189,003301 190,005301 191,00563
08.04.2026 15:16:129101 175,007801 179,006801 180,005801 181,005001 183,001 187,002001 188,002501 189,003301 190,005301 191,00563
08.04.2026 15:16:079101 175,007801 179,006801 180,005801 181,005001 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:16:078801 173,008301 175,007001 179,006001 180,005001 183,001 187,002001 188,002501 190,004501 191,004831 195,00494
08.04.2026 15:16:078801 173,008301 175,007001 179,006001 180,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:14:069101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:578001 179,007001 180,006001 182,005201 183,00201 184,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:578001 179,007001 180,006001 182,005201 183,00201 184,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:039101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:11:039101 175,007801 179,006801 180,005801 182,005001 183,001 187,002001 188,002501 190,005301 191,005631 195,00574
08.04.2026 15:01:559101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 15:01:529101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 15:01:528801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 15:01:528801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:369601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:339601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:338801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:338801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 14:58:249101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,003301 191,003631 195,003741 200,00583
08.04.2026 14:58:209101 175,007801 179,006801 180,005801 182,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:58:208801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:53:329601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,003631 195,003741 200,00583
08.04.2026 14:53:289601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:289601 173,009101 175,007801 179,006801 180,005801 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:288801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 195,002941 200,00503
08.04.2026 14:53:288801 173,008301 175,007001 179,006001 180,005001 183,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:49:159101 175,007801 179,006801 180,005801 183,00801 184,001 188,00501 190,002501 191,002831 192,003631 195,00374
08.04.2026 14:47:434601 173,004101 175,002801 179,001801 180,00801 184,001 188,00501 190,002501 191,002831 192,003631 195,00374